24H 最高$30.13
24H 最低$28.55
今日开盘$28.91
24H 成交量$19.98万
流通市值—
24H 涨跌额($0.88)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.79万 | $2,909.71万 | -2.12% |
| 552 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.198 | $19.49万 | $6,007.86万 | 1.75% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 52 |
FILFilecoin
|
$0.9117 | $0.935 | $0.865 | $1,039.66万 | $7.70亿 | 2.12% |
| 584 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.15% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.62万 | $2,370.11万 | 1.71% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$143.03 | $145.05 | $140.69 | $3.36万 | — | -0.98% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,732.06万 | $250.45万 | -2.54% |
| 58 |
ASTERAster
|
$0.7178 | $0.7326 | $0.6924 | $824.91万 | $18.09亿 | 2.06% |
| 190 |
BEAMXBEAMX
|
$0.003417 | $0.003469 | $0.003334 | $109.58万 | — | 0.98% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.19 | $44.85 | $40.87 | $19.58万 | $200.84万 | 7.34% |
| 36 |
AVAXAvalanche
|
$8.936 | $9.16 | $8.56 | $1,674.66万 | $39.98亿 | 0.69% |
| 398 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $37.81万 | $2,175.90万 | 1.17% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.95% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 0.57% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $926.17万 | $1,283.49万 | -7.03% |
相关站点
共 40 个
Initia - 币种排行
Nillion - BTC行情
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 加密货币行情
Celo - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - BTC行情
应用链 - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 比特币行情
Zama - 数字货币市值
Gram - BTC行情
Avalanche - 比特币行情
USDC - 比特币行情
应用链 - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 币种排行
Starknet - 比特币
USD1 - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 币种排行
Sui - 比特币
波场 - 以太坊ETH价格
Internet - 比特币行情
Hedera - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
波场 - 加密货币行情
Polkadot - 比特币行情
莱特币 - 比特币