24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0549
24H 成交量$14.07万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.25% |
| 546 |
SUSHISushi
|
$0.2028 | $0.2126 | $0.198 | $19.07万 | $5,957.62万 | -2.12% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 53 |
FILFilecoin
|
$0.9056 | $0.935 | $0.865 | $906.48万 | $7.68亿 | -0.75% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $14.07万 | $3,084.54万 | -0.36% |
| 257 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $72.36万 | $2,349.27万 | -0.47% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 67 |
ASTERAster
|
$0.7023 | $0.7125 | $0.6924 | $618.54万 | $17.71亿 | -1.29% |
| 184 |
BEAMXBEAMX
|
$0.003406 | $0.003442 | $0.003332 | $118.46万 | — | 0.44% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.43% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,506.95万 | $39.96亿 | -2.37% |
| 280 |
EDENOpenEden
|
$0.05344 | $0.05735 | $0.05257 | $65.22万 | $2,227.15万 | -1.57% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.19 | $36.14 | $34.36 | $67.84万 | $193.64万 | -1.68% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 426 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.40万 | $781.03万 | 0.07% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,056.94万 | $1,971.97万 | -3.64% |
相关站点
共 40 个
Pump.fun - 比特币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Shiba Inu - 比特币
艾达币 - BTC行情
Blur - 以太坊ETH价格
Artificial Inu - 币种排行
Ripple USD - 币种排行
Injective - 比特币
Worldcoin - 比特币
Aptos - BTC行情
USDC - 比特币
狗币 - 比特币行情
Bubblemaps - 加密货币行情
USD1 - BTC行情
Pump.fun - 币种排行
Uniswap - 数字货币市值
波场 - BTC行情
Injective - BTC行情
Starknet - 加密货币行情
Artificial - BTC行情
Pepe - 以太坊ETH价格
大零币 - 比特币
USD.AI - BTC行情
恒星币 - 币种排行
Solana - 加密货币行情
Aster - BTC行情
Celestia - 币种排行
EUR - 比特币
Caldera - 以太坊ETH价格
USDC - 币种排行
Raydium - BTC行情
EUR - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
United Stables - 币种排行
Tether Gold - BTC行情
USDC - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格