24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$1,284.19万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1174 | $68.60万 | $2,897.16万 | 2.13% |
| 549 |
SUSHISushi
|
$0.202 | $0.2126 | $0.1998 | $17.63万 | $5,957.62万 | -3.12% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -2.11% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
| 578 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.94万 | $3,084.54万 | -3.64% |
| 521 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.26万 | $2,349.27万 | -0.19% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 72 |
ASTERAster
|
$0.6986 | $0.719 | $0.6962 | $599.85万 | $17.71亿 | -1.63% |
| 187 |
BEAMXBEAMX
|
$0.00336 | $0.00344 | $0.00331 | $118.35万 | — | 0.72% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $14.42万 | $191.32万 | -0.84% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.61 | $1,574.51万 | $39.96亿 | -3.81% |
| 164 |
EDENOpenEden
|
$0.05435 | $0.05735 | $0.05257 | $148.11万 | $2,227.15万 | -2.49% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.45 | $67.59万 | $193.64万 | -2.29% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.25万 | $3,273.29万 | -1.42% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.37 | $14.05 | $12.08 | $1,246.32万 | $1,971.97万 | -4.03% |
相关站点
共 40 个
比特币
MarsCoin - 币种排行
RWUSD - 比特币
Arbitrum - BTC行情
LITEB - 加密货币行情
Polkadot - BTC行情
大零币 - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
Artificial Inu - 币种排行
EUR - 加密货币行情
Sui - 币种排行
USD.AI - BTC行情
Renzo - 加密货币行情
BFUSD - BTC行情
Polkadot - 比特币行情
瑞波币 - 比特币
Plume - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币
Celestia - BTC行情
Internet - 比特币行情
NFP - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
QQQB - 比特币行情
币安币 - 比特币行情
MegaETH - 币种排行
Starknet - BTC行情
Aptos - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Lorenzo - BTC行情
Sui - 加密货币行情
Artificial - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 币种排行
Initia - 比特币行情
Katana - BTC行情