24H 最高$0.935
24H 最低$0.865
今日开盘$0.909
24H 成交量$852.47万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 555 |
SUSHISushi
|
$0.1985 | $0.2126 | $0.198 | $17.78万 | $5,957.62万 | -4.43% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 594 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.51万 | $3,084.54万 | -4.32% |
| 284 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $66.59万 | $2,349.27万 | 0.10% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$141.09 | $149.24 | $140.69 | $3.15万 | — | -4.16% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,869.92万 | $255.95万 | 1.03% |
| 64 |
ASTERAster
|
$0.6984 | $0.719 | $0.6924 | $714.87万 | $17.71亿 | -2.08% |
| 185 |
BEAMXBEAMX
|
$0.003357 | $0.003442 | $0.003332 | $120.46万 | — | -0.33% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.90% |
| 36 |
AVAXAvalanche
|
$8.644 | $9.16 | $8.56 | $1,594.39万 | $39.96亿 | -3.85% |
| 296 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.54万 | $2,227.15万 | -2.70% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.64% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 438 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.44万 | $781.03万 | -0.03% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,050.26万 | $1,971.97万 | -5.32% |
相关站点
共 40 个
大零币 - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
Ethena - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
MyShell - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
EUR - 比特币
United Stables - 币种排行
比特币 - 以太坊ETH价格
NFP - 币种排行
Starknet - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
Pepe - 比特币行情
Hedera - BTC行情
MyShell - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 比特币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
EUR - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 数字货币市值
恒星币 - BTC行情
RWUSD - 比特币
大零币 - BTC行情
Official Trump - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币行情
恒星币 - 比特币
MegaETH - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 比特币
PAX Gold - 比特币