24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07592
24H 成交量$726.25万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $52.85万 | $2,897.16万 | -1.07% |
| 548 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.198 | $18.40万 | $5,957.62万 | -2.95% |
| 653 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.33% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -2.64% |
| 56 |
FILFilecoin
|
$0.8866 | $0.935 | $0.865 | $888.61万 | $7.68亿 | -3.00% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.95万 | $3,084.54万 | -2.53% |
| 266 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $70.77万 | $2,349.27万 | -0.47% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,973.29万 | $255.95万 | -0.51% |
| 65 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $725.80万 | $17.71亿 | -2.08% |
| 186 |
BEAMXBEAMX
|
$0.003338 | $0.003442 | $0.003332 | $116.82万 | — | -2.03% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.12% |
| 36 |
AVAXAvalanche
|
$8.697 | $9.16 | $8.56 | $1,565.36万 | $39.96亿 | -3.40% |
| 289 |
EDENOpenEden
|
$0.05262 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.72% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.22% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.35万 | $781.03万 | 0.05% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.15万 | $1,971.97万 | -4.29% |
相关站点
共 40 个
USDC - 比特币
Zama - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 币种排行
Internet - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 币种排行
Sui - BTC行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - BTC行情
USD.AI - 比特币行情
Internet - 数字货币市值
Solana - 币种排行
PAX Gold - 比特币行情
Haedal - 比特币行情
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Sui - BTC行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - BTC行情
Nillion - 数字货币市值
Injective - 数字货币市值
Chainlink - 加密货币行情
Sui - 数字货币市值
Optimism - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 比特币行情
Uniswap - 数字货币市值
狗币 - 币种排行
Tutorial - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
JasmyCoin - 比特币