24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6787
24H 成交量$787.15万
流通市值$6.21亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.06万 | $2,909.71万 | -1.40% |
| 551 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $19.42万 | $6,007.86万 | 2.15% |
| 644 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.82万 | $2.54亿 | 0.00% |
| 690 |
BBBBBB
|
$9.4 | $9.55 | $8.96 | $2.79万 | — | 0.86% |
| 52 |
FILFilecoin
|
$0.9109 | $0.935 | $0.865 | $1,036.65万 | $7.70亿 | 2.93% |
| 585 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.87万 | $3,173.58万 | 3.53% |
| 249 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $76.78万 | $2,370.11万 | 1.24% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 58 |
ASTERAster
|
$0.719 | $0.7326 | $0.6924 | $842.96万 | $18.09亿 | 2.28% |
| 188 |
BEAMXBEAMX
|
$0.003453 | $0.003469 | $0.003334 | $112.16万 | — | 2.13% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.11 | $44.85 | $40.87 | $19.45万 | $200.84万 | 7.30% |
| 36 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.56 | $1,683.16万 | $39.98亿 | 1.31% |
| 398 |
EDENOpenEden
|
$0.05579 | $0.05735 | $0.05262 | $37.48万 | $2,175.90万 | 3.35% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.78% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.08万 | $3,269.17万 | 1.44% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $907.48万 | $1,283.49万 | -6.05% |
相关站点
共 40 个
Initia - 币种排行
Tokamak - 币种排行
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Particle - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Ethena - 比特币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
波场 - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 加密货币行情
Nillion - 比特币行情
Aptos - BTC行情
Celestia - 加密货币行情
Solana - 比特币
Tokamak - 币种排行
Chainlink - 币种排行
Bonk - BTC行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Avalanche - 币种排行
EUR - 比特币
Caldera - 比特币
Arbitrum - 比特币行情
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 比特币
LITEB - 比特币行情
Initia - 币种排行
Raydium - BTC行情