24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1213
24H 成交量$53.24万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.58% |
| 541 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.198 | $19.30万 | $5,957.62万 | -2.22% |
| 652 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -1.52% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.82% |
| 263 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $71.65万 | $2,349.27万 | 0.09% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.43% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.40万 | $255.95万 | -1.02% |
| 69 |
ASTERAster
|
$0.7011 | $0.7129 | $0.6924 | $620.00万 | $17.71亿 | -1.50% |
| 184 |
BEAMXBEAMX
|
$0.003362 | $0.003442 | $0.003332 | $113.32万 | — | -1.70% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.03% |
| 35 |
AVAXAvalanche
|
$8.756 | $9.16 | $8.56 | $1,554.37万 | $39.96亿 | -2.99% |
| 282 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05257 | $64.64万 | $2,227.15万 | -2.31% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $67.70万 | $193.64万 | -2.71% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.12% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,063.79万 | $1,971.97万 | -5.33% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - BTC行情
Artificial - 比特币
Pudgy Penguins - 比特币
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 币种排行
JasmyCoin - 比特币
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 币种排行
LITEB - 比特币行情
Plume - BTC行情
Tokamak - 币种排行
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 币种排行
Falcon Finance - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 比特币行情
Ethena - 比特币行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
Pepe - 加密货币行情
比特币 - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 比特币
Internet - 数字货币市值
Initia - 数字货币市值
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行