24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.06万 | $2,909.71万 | 0.42% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 582 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.68% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.32万 | — | -4.34% |
| 50 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,594.32万 | $7.70亿 | -3.70% |
| 521 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $34.03万 | $3,173.58万 | -5.24% |
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,577.33万 | $250.45万 | -11.11% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
| 86 |
BEAMXBEAMX
|
$0.004108 | $0.004164 | $0.003224 | $761.09万 | — | 21.43% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
| 328 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.98万 | $2,175.90万 | -5.20% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.77万 | $3,269.17万 | -5.52% |
| 590 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.66万 | $804.77万 | 0.14% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Solana - 币种排行
Aave - 加密货币行情
Optimism - 比特币
牛来 - 币种排行
BEAMX - BTC行情
RWUSD - 以太坊ETH价格
Celo - BTC行情
Starknet - 币种排行
Bonk - 加密货币行情
狗币 - 数字货币市值
以太坊 - 比特币
比特现金 - BTC行情
Optimism - 币种排行
BEAMX - BTC行情
Gitcoin - 数字货币市值
Polkadot - 币种排行
Polkadot - 比特币
Pepe - 比特币行情
Artificial - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 币种排行
Shiba Inu - 比特币
Lido DAO - 币种排行
Pendle - 币种排行
Starknet - 比特币行情
比特币 - 币种排行
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 比特币
比特现金 - 数字货币市值
Ethena - 数字货币市值
United Stables - 加密货币行情
Horizen - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 加密货币行情
Quant - 数字货币市值
Artificial - 比特币