24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7051
24H 成交量$903.05万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.97万 | $2,909.71万 | -1.90% |
| 574 |
SUSHISushi
|
$0.2044 | $0.2126 | $0.198 | $17.48万 | $6,007.86万 | -1.83% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.04万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.75万 | — | -1.61% |
| 55 |
FILFilecoin
|
$0.8892 | $0.935 | $0.865 | $896.66万 | $7.70亿 | -2.52% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.15万 | $2,370.11万 | -0.47% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,697.94万 | $250.45万 | -1.02% |
| 54 |
ASTERAster
|
$0.7121 | $0.7326 | $0.6924 | $903.05万 | $18.09亿 | 0.99% |
| 192 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.69万 | — | 0.09% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 3.90% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.33 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.56% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $727.16万 | $1,283.49万 | -9.66% |
相关站点
共 40 个
Ondo - 数字货币市值
比特现金 - 币种排行
Particle - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 加密货币行情
Plasma - 比特币
Shiba Inu - 比特币
United Stables - 币种排行
Aave - 加密货币行情
MarsCoin - 比特币
MarsCoin - 币种排行
Zama - 比特币行情
JasmyCoin - BTC行情
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 比特币
Solana - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币行情
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 比特币行情
比特现金 - 比特币行情
达世币 - 比特币
恒星币 - 比特币
Huma Finance - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Solana - 比特币行情
Celo - 币种排行
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格