24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5344
24H 成交量$913.05万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.68万 | $2,897.16万 | 0.34% |
| 558 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.85万 | $5,957.62万 | -0.39% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.21% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.59万 | $2,349.27万 | 0.00% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$141.49 | $148.66 | $140.69 | $2.02万 | — | -4.80% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.82万 | $255.95万 | -2.05% |
| 69 |
ASTERAster
|
$0.7075 | $0.71 | $0.6924 | $588.62万 | $17.71亿 | 0.26% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003442 | $0.003332 | $116.95万 | — | 0.71% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.84万 | $191.32万 | 0.02% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,534.34万 | $39.96亿 | -0.64% |
| 296 |
EDENOpenEden
|
$0.05395 | $0.05735 | $0.05257 | $57.59万 | $2,227.15万 | 0.71% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.23% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.26% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $997.41万 | $1,971.97万 | -3.74% |
相关站点
共 40 个
Midnight - 比特币行情
Celestia - 比特币
Gram - 比特币行情
牛来 - 比特币
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Aave - BTC行情
BFUSD - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 比特币行情
Plume - BTC行情
恒星币 - 币种排行
狗币 - 数字货币市值
Gram - 数字货币市值
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 币种排行
Aster - 加密货币行情
First Digital - 币种排行
Pepe - 币种排行
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
Sei - 数字货币市值
币安币 - 加密货币行情
Celo - 加密货币行情
Gram - BTC行情
Aster - 加密货币行情
狗币 - 加密货币行情
Internet - 比特币
EUR - 币种排行
Shiba Inu - 比特币行情
Sei - 加密货币行情
Zama - 比特币行情
Zama - 数字货币市值
Blur - 数字货币市值