24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007806
24H 成交量$739.12万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.32万 | $2,897.16万 | 0.00% |
| 554 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $18.07万 | $5,957.62万 | -1.89% |
| 653 |
DCRDecred
|
$14.22 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.73% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $9.05 | $1.97万 | — | -5.53% |
| 53 |
FILFilecoin
|
$0.9054 | $0.935 | $0.865 | $907.76万 | $7.68亿 | -0.44% |
| 594 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.50万 | $3,084.54万 | -0.36% |
| 251 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $73.78万 | $2,349.27万 | 0.10% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 689 |
VSTBVSTB
|
$142.21 | $149.24 | $140.69 | $2.13万 | — | -4.23% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
| 69 |
ASTERAster
|
$0.7029 | $0.71 | $0.6924 | $593.50万 | $17.71亿 | -0.80% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $117.35万 | — | -0.91% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.09% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,505.24万 | $39.96亿 | -2.39% |
| 279 |
EDENOpenEden
|
$0.05311 | $0.05735 | $0.05257 | $64.87万 | $2,227.15万 | -1.92% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.91 | $36.14 | $34.36 | $68.38万 | $193.64万 | -1.77% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -1.71% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.01134 | $0.011214 | $32.17万 | $781.03万 | 0.00% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,028.33万 | $1,971.97万 | -4.06% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 币种排行
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 比特币行情
Zama - 币种排行
Falcon Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 币种排行
Artificial - BTC行情
MegaETH - 币种排行
Artificial - 币种排行
大零币 - 数字货币市值
Gram - 币种排行
Midnight - BTC行情
Hedera - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
比特币 - 数字货币市值
Polkadot - 加密货币行情
Caldera - 加密货币行情
Zama - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
币安币 - 比特币
MegaETH - 比特币行情
United Stables - BTC行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 比特币
Bittensor - BTC行情
Bubblemaps - 币种排行