24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.77万 | $2,897.16万 | 0.76% |
| 557 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.87万 | $5,957.62万 | -0.49% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.14% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $884.56万 | $7.68亿 | 2.20% |
| 599 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.23万 | $3,084.54万 | 1.29% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.26万 | $2,349.27万 | 0.19% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$141.9 | $148.66 | $140.69 | $2.05万 | — | -4.34% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.99万 | $255.95万 | -1.54% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 35 |
AVAXAvalanche
|
$8.806 | $9.16 | $8.56 | $1,534.31万 | $39.96亿 | -0.84% |
| 295 |
EDENOpenEden
|
$0.05394 | $0.05735 | $0.05257 | $57.49万 | $2,227.15万 | 0.67% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01125 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.17% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.89万 | $1,971.97万 | -3.13% |
相关站点
共 40 个
Hyperliquid - 比特币行情
LITEB - 数字货币市值
达世币 - 加密货币行情
JasmyCoin - 比特币行情
Hedera - 比特币
Celestia - BTC行情
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Midnight - 加密货币行情
Hyperliquid - 比特币
Solana - 加密货币行情
恒星币 - 加密货币行情
Caldera - 币种排行
Blur - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - BTC行情
Plume - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 币种排行
NFP - 加密货币行情
LITEB - 比特币
Aave - 加密货币行情
Ethena - 币种排行
币安币 - 比特币行情
瑞波币 - 数字货币市值
First Digital - BTC行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Katana - 数字货币市值
RWUSD - 加密货币行情
Polkadot - BTC行情
Ondo - 加密货币行情
Pepe - 比特币
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 以太坊ETH价格
Solana - 比特币行情
比特币 - 数字货币市值