24H 最高$0.0967
24H 最低$0.0868
今日开盘$0.0938
24H 成交量$60.44万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPGOpenGradient
|
$0.1206 | $0.1231 | $0.1171 | $33.49万 | $2,909.71万 | -0.25% |
| 552 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $19.47万 | $6,007.86万 | 2.00% |
| 640 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $10.30万 | $2.54亿 | -0.62% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.87万 | — | -0.43% |
| 53 |
FILFilecoin
|
$0.9101 | $0.935 | $0.865 | $1,031.58万 | $7.70亿 | 2.83% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.05万 | $3,173.58万 | 3.72% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.76% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$142.72 | $145.05 | $140.69 | $3.29万 | — | -1.33% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
| 59 |
ASTERAster
|
$0.7192 | $0.7326 | $0.6924 | $846.70万 | $18.09亿 | 2.25% |
| 185 |
BEAMXBEAMX
|
$0.003448 | $0.003469 | $0.003334 | $115.20万 | — | 1.62% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.76% |
| 36 |
AVAXAvalanche
|
$8.937 | $9.16 | $8.56 | $1,663.06万 | $39.98亿 | 1.02% |
| 395 |
EDENOpenEden
|
$0.05573 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.72% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.46% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.12% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $880.04万 | $1,283.49万 | -7.22% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 比特币
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
JasmyCoin - 数字货币市值
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 币种排行
Starknet - 数字货币市值
Bubblemaps - BTC行情
Celo - 加密货币行情
币安币 - 数字货币市值
Particle - 加密货币行情
Gitcoin - 比特币
应用链 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 币种排行
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 比特币行情
Celestia - 比特币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 比特币
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
Initia - BTC行情