24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $29.26万 | $2,909.71万 | -1.74% |
| 577 |
SUSHISushi
|
$0.202 | $0.2113 | $0.198 | $17.06万 | $6,007.86万 | -4.18% |
| 623 |
DCRDecred
|
$14.13 | $14.59 | $14.08 | $12.54万 | $2.54亿 | -3.02% |
| 690 |
BBBBBB
|
$9.06 | $9.55 | $8.96 | $2.88万 | — | -3.31% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
| 248 |
STRAXXertra
|
$0.01047 | $0.0115 | $0.0103 | $77.23万 | $2,370.11万 | -1.97% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.42万 | $250.45万 | 0.00% |
| 54 |
ASTERAster
|
$0.7092 | $0.7326 | $0.6924 | $910.23万 | $18.09亿 | 0.30% |
| 190 |
BEAMXBEAMX
|
$0.003394 | $0.003469 | $0.003334 | $113.94万 | — | -0.29% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.44 | $44.85 | $40.87 | $18.34万 | $200.84万 | 0.95% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$33.63 | $35.78 | $33.63 | $13.42万 | $193.64万 | -5.59% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 459 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.58万 | $3,269.17万 | -3.92% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.02 | $13.80 | $11.90 | $746.27万 | $1,283.49万 | -12.90% |
相关站点
共 40 个
艾达币 - 币种排行
Hedera - 比特币
USD.AI - 比特币行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币
达世币 - 比特币行情
Official Trump - 加密货币行情
PancakeSwap - 比特币
Raydium - 比特币
Internet - 比特币行情
Zama - BTC行情
Pepe - 以太坊ETH价格
应用链 - 加密货币行情
Official Trump - 币种排行
Worldcoin - 加密货币行情
Celestia - 数字货币市值
波场 - 比特币行情
United Stables - BTC行情
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Celestia - 币种排行
Gitcoin - BTC行情
USD1 - 数字货币市值
狗币 - 比特币
币安币 - 比特币行情
JasmyCoin - BTC行情
Filecoin - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 数字货币市值
大零币 - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 比特币行情