24H 最高$1.71
24H 最低$1.50
今日开盘$1.638
24H 成交量$126.90万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.67% |
| 385 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $63.84万 | $6,007.86万 | -4.81% |
| 583 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.40% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.30万 | — | -4.24% |
| 50 |
FILFilecoin
|
$0.842 | $0.9255 | $0.7709 | $1,593.44万 | $7.70亿 | -3.76% |
| 517 |
POWRPowerledger
|
$0.0507 | $0.058 | $0.049 | $34.39万 | $3,173.58万 | -5.06% |
| 285 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $93.63万 | $2,370.11万 | -3.33% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 51 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,571.20万 | $250.45万 | -12.12% |
| 52 |
ASTERAster
|
$0.6966 | $0.7326 | $0.6582 | $1,546.00万 | $18.09亿 | -0.51% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $789.45万 | — | 21.45% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 36 |
AVAXAvalanche
|
$8.628 | $9.09 | $8.00 | $2,574.38万 | $39.98亿 | -0.91% |
| 327 |
EDENOpenEden
|
$0.05084 | $0.05613 | $0.0471 | $78.23万 | $2,175.90万 | -5.10% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.59 | $14.29万 | $193.64万 | -5.27% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 446 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.81万 | $3,269.17万 | -5.52% |
| 591 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.60万 | $804.77万 | 0.14% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.62万 | $1,283.49万 | -10.77% |
相关站点
共 40 个
比特现金 - BTC行情
比特现金 - 比特币
PancakeSwap - 币种排行
Bonk - 以太坊ETH价格
Sei - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
First Digital - 比特币
Polkadot - BTC行情
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Bonk - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - BTC行情
LayerZero - BTC行情
USD1 - 加密货币行情
比特币 - 加密货币行情
莱特币 - BTC行情
Sui - 比特币
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Curve DAO - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
Aster - BTC行情
LayerZero - 数字货币市值
Sui - BTC行情
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
United Stables - BTC行情
First Digital - BTC行情
Raydium - 币种排行
Particle - 币种排行
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Pendle - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情