24H 最高$0.979
24H 最低$0.954
今日开盘$0.976
24H 成交量$18.59万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.10万 | $2,897.16万 | -0.25% |
| 554 |
SUSHISushi
|
$0.1993 | $0.2126 | $0.198 | $17.81万 | $5,957.62万 | -4.09% |
| 658 |
DCRDecred
|
$14.35 | $14.67 | $14.26 | $8.03万 | $2.56亿 | -1.91% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 57 |
FILFilecoin
|
$0.8849 | $0.935 | $0.865 | $873.03万 | $7.68亿 | -3.43% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 271 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $70.14万 | $2,349.27万 | -0.66% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 20 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,779.75万 | $255.95万 | 1.54% |
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $722.07万 | $17.71亿 | -2.03% |
| 185 |
BEAMXBEAMX
|
$0.003365 | $0.003442 | $0.003332 | $120.54万 | — | 0.12% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.64万 | $191.32万 | -0.97% |
| 36 |
AVAXAvalanche
|
$8.677 | $9.16 | $8.56 | $1,567.81万 | $39.96亿 | -4.15% |
| 290 |
EDENOpenEden
|
$0.0527 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -4.04% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.36 | $67.57万 | $193.64万 | -2.96% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.38% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.16% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.41 | $14.05 | $12.08 | $1,059.54万 | $1,971.97万 | -5.27% |
相关站点
共 40 个
PAX Gold - 比特币行情
Shiba Inu - 比特币
达世币 - 比特币
Internet - 比特币行情
LayerZero - 以太坊ETH价格
Blur - BTC行情
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 数字货币市值
Nillion - BTC行情
Raydium - 比特币
PAX Gold - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
波场 - 加密货币行情
波场 - 比特币行情
QQQB - 数字货币市值
Solana - 比特币
Tutorial - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Blur - 币种排行
Blur - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
NFP - 币种排行
EUR - BTC行情
以太坊 - 比特币行情
Katana - 比特币
莱特币 - 加密货币行情
Starknet - 数字货币市值
Internet - 比特币行情
RWUSD - BTC行情
Plasma - 数字货币市值