24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.03% |
| 398 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $57.34万 | $6,007.86万 | -3.99% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.89% |
| 689 |
BBBBBB
|
$8.85 | $9.55 | $8.71 | $3.10万 | — | -3.60% |
| 52 |
FILFilecoin
|
$0.8372 | $0.9255 | $0.7709 | $1,549.04万 | $7.70亿 | -4.34% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | 0.75% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.56万 | $2,370.11万 | -3.52% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.15万 | $250.45万 | -13.93% |
| 51 |
ASTERAster
|
$0.6909 | $0.7326 | $0.6582 | $1,575.51万 | $18.09亿 | -1.02% |
| 112 |
BEAMXBEAMX
|
$0.003594 | $0.003684 | $0.003224 | $465.47万 | — | 5.77% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.85% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.30% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.87万 | $3,269.17万 | -5.20% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
相关站点
共 40 个
Bubblemaps - BTC行情
Sei - 数字货币市值
应用链 - 币种排行
THORChain - BTC行情
Curve DAO - 数字货币市值
Pendle - 比特币行情
以太坊 - 比特币
Bittensor - 数字货币市值
THORChain - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
Initia - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 比特币行情
Plasma - 数字货币市值
Polkadot - BTC行情
Worldcoin - 币种排行
USDC - 比特币
应用链 - 比特币行情
Ondo - 加密货币行情
POL - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 比特币
Pendle - BTC行情
Celestia - 比特币行情
Artificial - BTC行情
Initia - 比特币行情
Pendle - 加密货币行情
Aster - 比特币行情
波场 - BTC行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值