24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1135 | $50.73万 | $2,909.71万 | -3.63% |
| 534 |
SUSHISushi
|
$0.1955 | $0.2109 | $0.1881 | $26.34万 | $6,007.86万 | -6.37% |
| 619 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.08万 | $2.54亿 | -4.42% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.96万 | — | -3.98% |
| 55 |
FILFilecoin
|
$0.842 | $0.9269 | $0.81 | $1,167.85万 | $7.70亿 | -8.04% |
| 631 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0523 | $14.04万 | $3,173.58万 | -0.19% |
| 215 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $110.72万 | $2,370.11万 | -1.04% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.83 | $144.46 | $138.18 | $4.18万 | — | -2.23% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.64万 | $250.45万 | -5.53% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 35 |
AVAXAvalanche
|
$8.559 | $9.09 | $8.26 | $2,094.67万 | $39.98亿 | -4.78% |
| 369 |
EDENOpenEden
|
$0.05135 | $0.05613 | $0.04962 | $52.47万 | $2,175.90万 | -7.59% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.34万 | $3,269.17万 | -6.48% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.13% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
相关站点
共 40 个
Arbitrum - BTC行情
PAX Gold - BTC行情
Blur - 以太坊ETH价格
Horizen - BTC行情
Optimism - 比特币
Ondo - BTC行情
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 比特币
Injective - 比特币
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 币种排行
POL - 加密货币行情
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 币种排行
狗币 - 加密货币行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
PancakeSwap - 数字货币市值
POL - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 数字货币市值
World Liberty - 币种排行
EUR - 比特币行情
PancakeSwap - 加密货币行情
World Liberty - 比特币行情
Horizen - 比特币行情
United Stables - 比特币
Uniswap - 比特币行情
Tether Gold - 数字货币市值