24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $58.21万 | $2,897.16万 | -0.75% |
| 549 |
SUSHISushi
|
$0.1985 | $0.2126 | $0.1985 | $18.01万 | $5,957.62万 | -3.69% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.56万 | $2.56亿 | -2.19% |
| 690 |
BBBBBB
|
$9.21 | $9.64 | $9.09 | $1.96万 | — | -2.85% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
| 592 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -4.51% |
| 293 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.0103 | $62.27万 | $2,349.27万 | -1.99% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$141.55 | $149.24 | $140.69 | $3.70万 | — | -4.01% |
| 34 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,650.77万 | $255.95万 | 1.55% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $695.31万 | $17.71亿 | -1.59% |
| 186 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $120.71万 | — | -0.38% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.04% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,581.80万 | $39.96亿 | -3.43% |
| 295 |
EDENOpenEden
|
$0.05329 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -1.70% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $68.15万 | $193.64万 | -3.14% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.68万 | $3,273.29万 | -2.28% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.90万 | $781.03万 | 0.04% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.08 | $1,053.72万 | $1,971.97万 | -4.09% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Gram - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
USDC - 加密货币行情
USDC - 比特币
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - 比特币行情
Internet - 比特币行情
Renzo - 比特币
MyShell - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - BTC行情
Zama - BTC行情
PAX Gold - 加密货币行情
LITEB - BTC行情
Celestia - 比特币
Hedera - 比特币
Aster - 以太坊ETH价格
Artificial - BTC行情
NFP - 币种排行
币安币 - 加密货币行情
PAX Gold - 比特币行情
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - 币种排行
比特币 - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 比特币
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
NFP - 比特币行情
BFUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情