24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01799
24H 成交量$31.43万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1135 | $52.05万 | $2,909.71万 | -4.86% |
| 475 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.93% |
| 605 |
DCRDecred
|
$13.62 | $14.54 | $13.53 | $17.00万 | $2.54亿 | -5.94% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $2.98万 | — | -4.43% |
| 55 |
FILFilecoin
|
$0.835 | $0.9255 | $0.81 | $1,220.75万 | $7.70亿 | -8.88% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 216 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.0103 | $114.36万 | $2,370.11万 | -2.36% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.36万 | — | -2.34% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,559.92万 | $250.45万 | -9.09% |
| 54 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,226.70万 | $18.09亿 | -1.92% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $273.38万 | — | -2.03% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.20% |
| 34 |
AVAXAvalanche
|
$8.407 | $9.09 | $8.26 | $2,233.88万 | $39.98亿 | -6.57% |
| 357 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0496 | $56.63万 | $2,175.90万 | -8.84% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.38 | $35.78 | $33.21 | $13.33万 | $193.64万 | -4.41% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.06万 | $3,269.17万 | -7.32% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $821.41万 | $1,283.49万 | -11.87% |
相关站点
共 40 个
达世币 - 加密货币行情
恒星币 - 数字货币市值
Zama - 币种排行
Bubblemaps - 比特币
Injective - 币种排行
波场 - 比特币行情
Bittensor - 币种排行
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Initia - 比特币
Horizen - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 比特币
Ripple USD - 币种排行
恒星币 - 比特币行情
Polkadot - BTC行情
Bittensor - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 币种排行
大零币 - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Horizen - BTC行情
Pump.fun - 比特币
USDC - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Tokamak - 币种排行
LayerZero - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
以太坊 - BTC行情
PAX Gold - 比特币
Ether.fi - BTC行情
Nillion - BTC行情
Particle - 比特币