24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01792
24H 成交量$19.90万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 571 |
SUSHISushi
|
$0.2049 | $0.2126 | $0.198 | $17.71万 | $6,007.86万 | -1.25% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
| 607 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 249 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.40万 | $2,370.11万 | 0.00% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.59% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 55 |
ASTERAster
|
$0.7114 | $0.7326 | $0.6924 | $898.15万 | $18.09亿 | 0.84% |
| 190 |
BEAMXBEAMX
|
$0.003398 | $0.003469 | $0.003334 | $110.28万 | — | 0.53% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.47 | $44.85 | $40.87 | $16.98万 | $200.84万 | 4.10% |
| 35 |
AVAXAvalanche
|
$8.845 | $9.16 | $8.56 | $1,631.17万 | $39.98亿 | -0.91% |
| 401 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.49万 | $2,175.90万 | -2.18% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $10.99万 | $193.64万 | -2.26% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.04% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $760.99万 | $1,283.49万 | -9.75% |
相关站点
共 40 个
Ondo - 币种排行
EUR - 币种排行
Ondo - 数字货币市值
LITEB - BTC行情
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Blur - BTC行情
Uniswap - 加密货币行情
以太坊 - 币种排行
牛来 - 比特币
莱特币 - BTC行情
RWUSD - 币种排行
Pyth Network - 比特币行情
Celo - 数字货币市值
Official Trump - 加密货币行情
应用链 - 加密货币行情
Celestia - 比特币
NFP - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Aster - 币种排行
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
应用链 - 数字货币市值
USDC - 币种排行
Bonk - 币种排行
Aptos - 币种排行
Tether Gold - BTC行情
NFP - 数字货币市值
PAX Gold - 比特币
Artificial Inu - BTC行情