24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$18.46万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OPGOpenGradient
|
$0.1195 | $0.1229 | $0.1171 | $25.63万 | $2,909.71万 | -2.77% |
| 567 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.20万 | $6,007.86万 | 0.88% |
| 634 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.76% |
| 690 |
BBBBBB
|
$9.29 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 54 |
FILFilecoin
|
$0.8996 | $0.935 | $0.865 | $908.96万 | $7.70亿 | 0.90% |
| 605 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.37万 | $3,173.58万 | 2.98% |
| 246 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $76.93万 | $2,370.11万 | 0.76% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.82万 | $250.45万 | -1.53% |
| 56 |
ASTERAster
|
$0.7119 | $0.7326 | $0.6924 | $889.69万 | $18.09亿 | 1.21% |
| 187 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $110.96万 | — | 0.56% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.90% |
| 35 |
AVAXAvalanche
|
$8.877 | $9.16 | $8.56 | $1,644.88万 | $39.98亿 | 0.36% |
| 404 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05262 | $37.14万 | $2,175.90万 | 0.13% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.27万 | $193.64万 | 0.06% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 453 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.50万 | $3,269.17万 | -1.71% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $817.58万 | $1,283.49万 | -7.77% |
相关站点
共 40 个
Shiba Inu - 比特币
USD.AI - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 比特币行情
LayerZero - 币种排行
Initia - 加密货币行情
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 比特币行情
Celestia - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - BTC行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - 比特币行情
以太坊 - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
LITEB - 数字货币市值
Celestia - 以太坊ETH价格
Bonk - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
艾达币 - 比特币
牛来 - 以太坊ETH价格
POL - 比特币
应用链 - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Katana - BTC行情