24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07497
24H 成交量$19.34万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $52.83万 | $2,897.16万 | -0.99% |
| 553 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $18.34万 | $5,957.62万 | -3.04% |
| 653 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.42万 | $2.56亿 | -2.54% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -3.05% |
| 56 |
FILFilecoin
|
$0.8888 | $0.935 | $0.865 | $888.88万 | $7.68亿 | -2.81% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.96万 | $3,084.54万 | -2.53% |
| 266 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $70.77万 | $2,349.27万 | -0.38% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,968.36万 | $255.95万 | -0.51% |
| 64 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $726.03万 | $17.71亿 | -2.19% |
| 184 |
BEAMXBEAMX
|
$0.003357 | $0.003442 | $0.003332 | $118.06万 | — | -1.35% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.80万 | $191.32万 | -0.24% |
| 36 |
AVAXAvalanche
|
$8.715 | $9.16 | $8.56 | $1,562.49万 | $39.96亿 | -3.26% |
| 289 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.33% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.36 | $67.77万 | $193.64万 | -2.53% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $32.34万 | $781.03万 | 0.24% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.82万 | $1,971.97万 | -4.29% |
相关站点
共 40 个
Raydium - 数字货币市值
Chainlink - 比特币行情
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Tutorial - 币种排行
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Sei - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 比特币
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Celo - 数字货币市值
Shiba Inu - BTC行情
Raydium - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 比特币
Gram - 以太坊ETH价格
MegaETH - 数字货币市值
LITEB - 比特币行情
Aave - BTC行情
Bubblemaps - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
币安币 - 比特币
Optimism - 以太坊ETH价格
Tokamak - 比特币
Hedera - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币
Ethena - 币种排行
Pump.fun - 币种排行
USDC - 比特币行情