24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.172
24H 成交量$59.00万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 388 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $61.28万 | $6,007.86万 | -5.53% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.058 | $0.0505 | $21.21万 | $3,173.58万 | 0.56% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.93 | $144.46 | $137.00 | $4.20万 | — | -2.75% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 36 |
AVAXAvalanche
|
$8.581 | $9.09 | $8.00 | $2,540.26万 | $39.98亿 | -2.28% |
| 327 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.09万 | $2,175.90万 | -6.47% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.04% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
相关站点
共 40 个
Celestia - 加密货币行情
RWUSD - 数字货币市值
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 比特币
PancakeSwap - 币种排行
USDC - 数字货币市值
Internet - 加密货币行情
比特现金 - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bonk - 比特币行情
币安币 - 比特币行情
Tokamak - 币种排行
Ondo - 比特币
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
POL - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行
Hedera - 加密货币行情
Zama - 数字货币市值
Hedera - BTC行情
Uniswap - 数字货币市值
Ethena USDe - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Gram - BTC行情
USD.AI - 加密货币行情