24H 最高$2.54
24H 最低$2.19
今日开盘$2.49
24H 成交量$61.25万
流通市值$1,227.17万
24H 涨跌额(-$0.19)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.93万 | $2,909.71万 | -5.60% |
| 401 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.75万 | $6,007.86万 | -5.89% |
| 580 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -6.14% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.94% |
| 52 |
FILFilecoin
|
$0.8156 | $0.9255 | $0.7709 | $1,535.64万 | $7.70亿 | -6.95% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -2.10% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.36万 | $250.45万 | -13.00% |
| 51 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,557.38万 | $18.09亿 | -1.72% |
| 139 |
BEAMXBEAMX
|
$0.003278 | $0.003469 | $0.003224 | $298.89万 | — | -2.38% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.66% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.47% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,085.96万 | $1,283.49万 | -12.96% |
相关站点
共 40 个
Pendle - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 比特币
恒星币 - 比特币行情
POL - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Katana - 比特币行情
Sei - BTC行情
Ether.fi - BTC行情
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Ethena USDe - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 比特币行情
Polkadot - 币种排行
First Digital - 币种排行
Ondo - BTC行情
Render - 币种排行
Optimism - 比特币行情
Bittensor - BTC行情
Ethena - 比特币
Particle - 数字货币市值
Lido DAO - 比特币
Gram - BTC行情
Filecoin - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币
莱特币 - 币种排行
PAX Gold - 加密货币行情