24H 最高$2.56
24H 最低$2.29
今日开盘$2.532
24H 成交量$41.36万
流通市值$3,725.32万
24H 涨跌额(-$0.22)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1135 | $53.89万 | $2,909.71万 | -4.62% |
| 468 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1881 | $37.54万 | $6,007.86万 | -8.43% |
| 595 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.97万 | $2.54亿 | -6.49% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 56 |
FILFilecoin
|
$0.8332 | $0.9255 | $0.81 | $1,282.29万 | $7.70亿 | -8.75% |
| 629 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0523 | $15.53万 | $3,173.58万 | -3.14% |
| 219 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $116.39万 | $2,370.11万 | -3.22% |
| 610 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.00% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.97万 | $250.45万 | -11.17% |
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 33 |
AVAXAvalanche
|
$8.31 | $9.09 | $8.24 | $2,392.99万 | $39.98亿 | -7.72% |
| 355 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0496 | $57.84万 | $2,175.90万 | -9.29% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -4.96% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $40.52万 | $3,269.17万 | -8.19% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.32 | $827.50万 | $1,283.49万 | -11.33% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Sui - 币种排行
恒星币 - 币种排行
Particle - 币种排行
瑞波币 - BTC行情
莱特币 - 币种排行
波场 - 币种排行
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bonk - 数字货币市值
Pendle - 比特币行情
Virtuals - 数字货币市值
Solana - 以太坊ETH价格
Blur - BTC行情
Aptos - 币种排行
Hyperliquid - 币种排行
Injective - 币种排行
Caldera - 比特币行情
Pyth Network - 加密货币行情
POL - 比特币
Tether Gold - BTC行情
Horizen - BTC行情
USDC - BTC行情
Pendle - 数字货币市值
Pendle - 加密货币行情
Hedera - 数字货币市值
Avalanche - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 比特币
应用链 - 加密货币行情
Bonk - 以太坊ETH价格
United Stables - 比特币行情
PancakeSwap - 加密货币行情
Quant - 加密货币行情
Solana - 比特币行情
Official Trump - BTC行情