24H 最高$0.01469
24H 最低$0.01285
今日开盘$0.01469
24H 成交量$38.19万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -4.87% |
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 620 |
DCRDecred
|
$13.8 | $14.54 | $13.68 | $15.21万 | $2.54亿 | -4.50% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9269 | $0.81 | $1,177.18万 | $7.70亿 | -9.83% |
| 631 |
POWRPowerledger
|
$0.0538 | $0.0561 | $0.0523 | $14.24万 | $3,173.58万 | -1.28% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 600 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.29万 | — | -2.96% |
| 29 |
AIArtificial Inu
|
$0.0186 | $0.0202 | $0.0186 | $2,686.55万 | $250.45万 | -6.06% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 34 |
AVAXAvalanche
|
$8.466 | $9.09 | $8.26 | $2,120.44万 | $39.98亿 | -6.24% |
| 364 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.04962 | $53.31万 | $2,175.90万 | -8.94% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 448 |
UMAUMA
|
$0.327 | $0.357 | $0.325 | $38.55万 | $3,269.17万 | -8.15% |
| 412 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.09% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
相关站点
共 40 个
Worldcoin - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - 数字货币市值
Ondo - 比特币行情
Chainlink - 加密货币行情
比特现金 - 数字货币市值
Haedal - 币种排行
Internet - BTC行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 币种排行
Katana - BTC行情
Starknet - 比特币
EUR - 比特币
Sui - 比特币
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 数字货币市值
Avalanche - 比特币
Zama - BTC行情
Filecoin - 币种排行
比特现金 - 加密货币行情
Nillion - 比特币
Katana - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - BTC行情