24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $67.98万 | $2,909.71万 | -3.60% |
| 394 |
SUSHISushi
|
$0.1913 | $0.2109 | $0.1786 | $58.98万 | $6,007.86万 | -5.20% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.29% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.10万 | — | -4.23% |
| 51 |
FILFilecoin
|
$0.8462 | $0.9255 | $0.7709 | $1,583.04万 | $7.70亿 | -4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.21万 | $3,173.58万 | 0.00% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.22万 | $2,370.11万 | -3.23% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.74万 | $250.45万 | -13.43% |
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.90% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.75% |
| 581 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Internet - 数字货币市值
POL - 以太坊ETH价格
Plasma - 比特币
Optimism - 比特币行情
以太坊 - 币种排行
Starknet - BTC行情
POL - 数字货币市值
Curve DAO - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Ether.fi - 币种排行
Aave - 以太坊ETH价格
Quant - 比特币
Gram - 币种排行
比特现金 - 比特币行情
Internet - 币种排行
应用链 - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
大零币 - 加密货币行情
Uniswap - 比特币行情
波场 - 加密货币行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 比特币
Ether.fi - 比特币行情
Lido DAO - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 币种排行
Ethena - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 加密货币行情
USDC - BTC行情