24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 51 |
FILFilecoin
|
$0.9166 | $0.935 | $0.865 | $926.67万 | $7.68亿 | 2.35% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $15.89万 | $3,084.54万 | 3.14% |
| 250 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $75.45万 | $2,349.27万 | 1.24% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$143.73 | $145.05 | $140.69 | $3.27万 | — | 0.04% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 36 |
AVAXAvalanche
|
$8.945 | $9.16 | $8.56 | $1,586.22万 | $39.96亿 | 0.70% |
| 321 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05262 | $52.10万 | $2,227.15万 | 2.56% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 357 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $44.04万 | $781.03万 | 0.38% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
相关站点
共 40 个
Haedal - 币种排行
Initia - 数字货币市值
NEAR Protocol - 比特币
Official Trump - BTC行情
Uniswap - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Bittensor - 币种排行
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 比特币
Plume - 数字货币市值
Midnight - BTC行情
Gram - BTC行情
比特现金 - 比特币
Celo - BTC行情
Shiba Inu - 比特币行情
Aave - 加密货币行情
Falcon Finance - BTC行情
USDC - 比特币行情
达世币 - 加密货币行情
LITEB - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
Plume - 比特币行情
EUR - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
应用链 - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 币种排行
Falcon Finance - 比特币行情
以太坊 - 比特币行情
Avalanche - 比特币
Artificial - 比特币