24H 最高$0.1153
24H 最低$0.1076
今日开盘$0.109
24H 成交量$17.63万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $37.51万 | $2,909.71万 | -0.90% |
| 554 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $18.86万 | $6,007.86万 | 2.30% |
| 646 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.35% |
| 690 |
BBBBBB
|
$9.52 | $9.55 | $8.96 | $2.77万 | — | 2.81% |
| 52 |
FILFilecoin
|
$0.9161 | $0.935 | $0.865 | $1,039.35万 | $7.70亿 | 2.99% |
| 583 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.27万 | $3,173.58万 | 2.96% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.61万 | $2,370.11万 | 1.81% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$142.98 | $145.05 | $140.69 | $3.33万 | — | -1.27% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,835.13万 | $250.45万 | -2.02% |
| 58 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $825.89万 | $18.09亿 | 2.54% |
| 190 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $109.91万 | — | -0.03% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.15 | $44.85 | $40.87 | $19.46万 | $200.84万 | 7.21% |
| 36 |
AVAXAvalanche
|
$8.985 | $9.16 | $8.56 | $1,672.66万 | $39.98亿 | 1.43% |
| 344 |
EDENOpenEden
|
$0.05508 | $0.05735 | $0.05262 | $48.70万 | $2,175.90万 | 2.25% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 565 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.98万 | $3,269.17万 | 0.86% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $931.86万 | $1,283.49万 | -6.96% |
相关站点
共 40 个
Sui - 比特币行情
币安币 - 加密货币行情
Ondo - BTC行情
RWUSD - BTC行情
Bittensor - 比特币
Blur - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 比特币行情
Starknet - 数字货币市值
Pepe - 数字货币市值
Pyth Network - 以太坊ETH价格
EUR - 比特币
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
Sei - BTC行情
应用链 - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 币种排行
LITEB - 数字货币市值
比特币 - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
Pyth Network - 比特币行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格