24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0476
24H 成交量$29.28万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1134 | $0.122 | $0.1094 | $64.84万 | $2,909.71万 | -4.63% |
| 400 |
SUSHISushi
|
$0.188 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.76% |
| 580 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.17万 | $2.54亿 | -5.93% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.03万 | — | -4.05% |
| 52 |
FILFilecoin
|
$0.8148 | $0.9255 | $0.7709 | $1,496.90万 | $7.70亿 | -6.60% |
| 598 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
| 250 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -1.72% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.82万 | $250.45万 | -13.00% |
| 50 |
ASTERAster
|
$0.6877 | $0.7326 | $0.6582 | $1,565.55万 | $18.09亿 | -0.75% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $299.47万 | — | -3.54% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $18.10万 | $200.84万 | 1.49% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
| 330 |
EDENOpenEden
|
$0.04841 | $0.05613 | $0.0471 | $75.16万 | $2,175.90万 | -9.87% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.93% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.54万 | $3,269.17万 | -5.49% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $13.08 | $10.62 | $1,027.62万 | $1,283.49万 | -11.13% |
相关站点
共 40 个
艾达币 - 加密货币行情
Pump.fun - 币种排行
Initia - 数字货币市值
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Celestia - 比特币
Horizen - 币种排行
United Stables - BTC行情
Injective - 加密货币行情
Internet - 加密货币行情
Ondo - BTC行情
Aave - 加密货币行情
Pump.fun - 币种排行
Avalanche - BTC行情
应用链 - 比特币行情
RWUSD - 数字货币市值
BFUSD - 币种排行
Bonk - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 比特币
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
THORChain - 币种排行
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 数字货币市值