24H 最高$1,691.22
24H 最低$1,615.55
今日开盘$1666.6
24H 成交量$18.46万
流通市值—
24H 涨跌额($6.53)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OPGOpenGradient
|
$0.1191 | $0.1223 | $0.1171 | $25.31万 | $2,909.71万 | -2.30% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 629 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $11.67万 | $2.54亿 | -1.31% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.81万 | — | -0.64% |
| 54 |
FILFilecoin
|
$0.8906 | $0.935 | $0.865 | $910.36万 | $7.70亿 | -1.00% |
| 607 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.79% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.87万 | — | -2.51% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.90万 | $250.45万 | -2.03% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 35 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.56 | $1,651.45万 | $39.98亿 | -0.80% |
| 410 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $36.84万 | $2,175.90万 | -1.49% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.77万 | $3,269.17万 | -2.27% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
相关站点
共 40 个
币安币 - 比特币
NEAR Protocol - BTC行情
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
Initia - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 币种排行
Pyth Network - 比特币
Caldera - 比特币
狗币 - 币种排行
PancakeSwap - 比特币行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
NFP - 比特币行情
大零币 - 加密货币行情
Artificial - BTC行情
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 比特币行情
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
应用链 - 比特币
恒星币 - 比特币
Pudgy Penguins - BTC行情
RWUSD - BTC行情
牛来 - 币种排行
瑞波币 - BTC行情
应用链 - BTC行情
PancakeSwap - 加密货币行情
First Digital - 币种排行
EUR - 比特币
Aptos - 加密货币行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格