24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000382
24H 成交量$20.64万
流通市值$3,871.50万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $29.90万 | $2,909.71万 | -1.15% |
| 553 |
SUSHISushi
|
$0.2086 | $0.2126 | $0.198 | $19.81万 | $6,007.86万 | 2.31% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | 0.00% |
| 690 |
BBBBBB
|
$9.31 | $9.55 | $8.96 | $2.81万 | — | -0.21% |
| 53 |
FILFilecoin
|
$0.9067 | $0.935 | $0.865 | $1,039.28万 | $7.70亿 | 2.92% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.95% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 23 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -0.51% |
| 58 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $858.89万 | $18.09亿 | 1.52% |
| 186 |
BEAMXBEAMX
|
$0.003436 | $0.003469 | $0.003334 | $115.09万 | — | 0.94% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.02 | $44.85 | $40.87 | $18.44万 | $200.84万 | 5.97% |
| 34 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.56 | $1,672.79万 | $39.98亿 | 1.16% |
| 398 |
EDENOpenEden
|
$0.05549 | $0.05735 | $0.05262 | $38.04万 | $2,175.90万 | 3.37% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.00万 | $193.64万 | 0.49% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 0.86% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.37% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $872.07万 | $1,283.49万 | -6.48% |
相关站点
共 40 个
Aave - 数字货币市值
Quant - 币种排行
Bubblemaps - 比特币行情
Hedera - 比特币行情
Pyth Network - 比特币行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 比特币行情
Plasma - 比特币
Plume - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
应用链 - 数字货币市值
USD1 - 币种排行
USD.AI - 比特币
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 比特币
Caldera - BTC行情
Particle - 比特币行情
JasmyCoin - BTC行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
币安币 - BTC行情
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币