24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01854
24H 成交量$20.63万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.84万 | $2,909.71万 | -1.73% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.04万 | $6,007.86万 | -1.40% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -1.65% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.76万 | — | -0.96% |
| 54 |
FILFilecoin
|
$0.8903 | $0.935 | $0.865 | $907.17万 | $7.70亿 | -1.99% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.02万 | $3,173.58万 | 2.22% |
| 248 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $76.67万 | $2,370.11万 | -0.47% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.78万 | — | -2.94% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.73万 | $250.45万 | -2.03% |
| 55 |
ASTERAster
|
$0.7089 | $0.7326 | $0.6924 | $898.37万 | $18.09亿 | 0.24% |
| 190 |
BEAMXBEAMX
|
$0.003413 | $0.003469 | $0.003334 | $110.46万 | — | 0.53% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.29 | $44.85 | $40.87 | $17.41万 | $200.84万 | 3.99% |
| 35 |
AVAXAvalanche
|
$8.814 | $9.16 | $8.56 | $1,640.51万 | $39.98亿 | -1.35% |
| 406 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05262 | $37.03万 | $2,175.90万 | -2.16% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $11.12万 | $193.64万 | -2.21% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.80万 | $3,269.17万 | -2.55% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $800.21万 | $1,283.49万 | -9.96% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 数字货币市值
LITEB - 数字货币市值
Ondo - 比特币行情
Hedera - 币种排行
Blur - BTC行情
EUR - 加密货币行情
LayerZero - 比特币
RWUSD - 币种排行
Katana - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Plasma - 加密货币行情
Sei - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Celo - 币种排行
恒星币 - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 加密货币行情
Uniswap - 比特币
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - BTC行情
Bittensor - BTC行情
比特币
NFP - 比特币行情
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币行情