24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00754
24H 成交量$37.21万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $65.47万 | $2,909.71万 | -3.28% |
| 403 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $55.65万 | $6,007.86万 | -4.96% |
| 580 |
DCRDecred
|
$13.5 | $14.50 | $13.10 | $22.40万 | $2.54亿 | -5.79% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 52 |
FILFilecoin
|
$0.8249 | $0.9255 | $0.7709 | $1,539.51万 | $7.70亿 | -5.40% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.34万 | $3,173.58万 | -0.95% |
| 252 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.92万 | $2,370.11万 | -1.91% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.05% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.95万 | $250.45万 | -14.00% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,563.61万 | $18.09亿 | -1.01% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $299.77万 | — | -2.14% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.01万 | $200.84万 | 0.68% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
| 341 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $73.44万 | $2,175.90万 | -9.26% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $13.08 | $10.62 | $1,116.51万 | $1,283.49万 | -10.51% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - BTC行情
Starknet - 币种排行
Aster - 比特币
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
Horizen - 数字货币市值
瑞波币 - BTC行情
Pepe - 数字货币市值
Caldera - 比特币
Ondo - 数字货币市值
Render - 加密货币行情
Zama - 币种排行
应用链 - 币种排行
RWUSD - 比特币
Particle - 比特币行情
艾达币 - BTC行情
Celestia - 加密货币行情
Optimism - 加密货币行情
Zama - 比特币
Hedera - 币种排行
Aster - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Katana - 比特币
Sui - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
POL - 比特币
Celo - 比特币
Sei - 币种排行
Tokamak - 比特币
应用链 - 比特币
Injective - 以太坊ETH价格
Celestia - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
Ethena USDe - 币种排行
牛来 - 币种排行