24H 最高$0.0817
24H 最低$0.0718
今日开盘$0.0805
24H 成交量$32.36万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $47.53万 | $2,909.71万 | -3.42% |
| 548 |
SUSHISushi
|
$0.1922 | $0.2113 | $0.1881 | $23.14万 | $6,007.86万 | -7.86% |
| 624 |
DCRDecred
|
$13.83 | $14.54 | $13.78 | $14.08万 | $2.54亿 | -4.29% |
| 689 |
BBBBBB
|
$8.94 | $9.55 | $8.94 | $2.92万 | — | -3.66% |
| 55 |
FILFilecoin
|
$0.8317 | $0.9298 | $0.81 | $1,071.71万 | $7.70亿 | -9.13% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.18万 | $3,173.58万 | -2.03% |
| 270 |
STRAXXertra
|
$0.01045 | $0.0115 | $0.0103 | $79.13万 | $2,370.11万 | -1.51% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
VSTBVSTB
|
$139.02 | $144.46 | $138.18 | $3.97万 | — | -2.17% |
| 26 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.70万 | $250.45万 | -4.52% |
| 56 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,036.94万 | $18.09亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003469 | $0.00331 | $146.02万 | — | -1.23% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.27 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.95% |
| 36 |
AVAXAvalanche
|
$8.378 | $9.09 | $8.26 | $1,878.11万 | $39.98亿 | -6.66% |
| 381 |
EDENOpenEden
|
$0.0506 | $0.05629 | $0.04962 | $47.43万 | $2,175.90万 | -8.66% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$33.56 | $35.78 | $33.54 | $13.11万 | $193.64万 | -3.98% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $36.40万 | $3,269.17万 | -6.78% |
| 401 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.05% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.03 | $13.66 | $11.85 | $771.44万 | $1,283.49万 | -8.38% |
相关站点
共 40 个
EUR - BTC行情
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
United Stables - BTC行情
Tokamak - 比特币行情
Starknet - BTC行情
Internet - 币种排行
应用链 - 币种排行
First Digital - 比特币行情
比特现金 - 比特币
EUR - 数字货币市值
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币
Bubblemaps - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 比特币
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 比特币行情
Pendle - 数字货币市值
Katana - 加密货币行情
Particle - 比特币行情
恒星币 - 数字货币市值
United Stables - 比特币行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
LITEB - BTC行情
Aave - 加密货币行情
United Stables - 比特币
Celestia - 加密货币行情
Blur - 币种排行
Artificial - 以太坊ETH价格