24H 最高$0.0542
24H 最低$0.048
今日开盘$0.0538
24H 成交量$38.71万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 56 |
FILFilecoin
|
$0.8233 | $0.9255 | $0.81 | $1,301.15万 | $7.70亿 | -9.98% |
| 623 |
POWRPowerledger
|
$0.0523 | $0.0561 | $0.0521 | $16.28万 | $3,173.58万 | -3.51% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 611 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -2.84% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 33 |
AVAXAvalanche
|
$8.261 | $9.09 | $8.24 | $2,426.68万 | $39.98亿 | -8.14% |
| 368 |
EDENOpenEden
|
$0.04971 | $0.05613 | $0.0496 | $56.66万 | $2,175.90万 | -10.51% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.65万 | $3,269.17万 | -8.48% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
相关站点
共 40 个
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Celestia - BTC行情
Katana - 币种排行
Sei - 比特币
Sei - BTC行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 加密货币行情
Aave - 数字货币市值
Hedera - 币种排行
Celo - 币种排行
Pendle - 币种排行
Initia - BTC行情
应用链 - 比特币行情
Filecoin - BTC行情
应用链 - 币种排行
Virtuals - 币种排行
Worldcoin - 比特币
Sei - 以太坊ETH价格
Starknet - 比特币
Ondo - 数字货币市值
Katana - 加密货币行情
Aave - 币种排行
恒星币 - 比特币行情
United Stables - 数字货币市值
United Stables - BTC行情
Blur - 加密货币行情
RWUSD - BTC行情
大零币 - 数字货币市值
Katana - 数字货币市值
狗币 - 币种排行
Lido DAO - 比特币
PancakeSwap - 加密货币行情
Injective - BTC行情
NEAR Protocol - 币种排行
Lido DAO - BTC行情
Solana - 比特币行情