24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OPGOpenGradient
|
$0.1241 | $0.126 | $0.1197 | $29.14万 | $2,873.64万 | 0.65% |
| 284 |
SUSHISushi
|
$0.1918 | $0.1986 | $0.1886 | $56.25万 | $5,593.38万 | -0.31% |
| 516 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.00万 | $2.40亿 | -4.66% |
| 670 |
BBBBBB
|
$8.37 | $8.88 | $8.25 | $4.93万 | — | -4.89% |
| 87 |
FILFilecoin
|
$0.8616 | $0.8807 | $0.837 | $342.38万 | $7.32亿 | 2.26% |
| 472 |
POWRPowerledger
|
$0.058 | $0.0581 | $0.0521 | $26.02万 | $3,019.54万 | 8.61% |
| 360 |
STRAXXertra
|
$0.01027 | $0.01074 | $0.01003 | $40.35万 | $2,246.48万 | 1.08% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
VSTBVSTB
|
$138.72 | $139.89 | $136.00 | $3.46万 | — | 1.17% |
| 401 |
AIArtificial Inu
|
$0.0183 | $0.0187 | $0.0173 | $34.87万 | $229.44万 | 3.98% |
| 60 |
ASTERAster
|
$0.6908 | $0.6936 | $0.6716 | $655.55万 | $16.97亿 | 0.88% |
| 21 |
BEAMXBEAMX
|
$0.005263 | $0.0053 | $0.004431 | $2,352.14万 | — | 14.09% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.85万 | $185.42万 | -0.12% |
| 28 |
AVAXAvalanche
|
$8.443 | $8.66 | $8.15 | $1,922.45万 | $37.02亿 | -1.77% |
| 136 |
EDENOpenEden
|
$0.05819 | $0.05868 | $0.05014 | $168.65万 | $2,114.00万 | 14.17% |
| 613 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.19 | $31.44 | $11.44万 | $193.64万 | 1.35% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 630 |
UMAUMA
|
$0.339 | $0.341 | $0.324 | $10.19万 | $3,044.40万 | 3.67% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.01124 | $1.34万 | $804.15万 | 0.44% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.12 | $10.11 | $254.42万 | $1,077.84万 | -3.38% |
相关站点
共 40 个
Aave - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
波场 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Spark - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币行情
Pendle - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
THORChain - 币种排行
Filecoin - 加密货币行情
BEAMX - 数字货币市值
Artificial - BTC行情
QQQB - 币种排行
币安币 - 比特币
Ondo - 数字货币市值
First Digital - 币种排行
World Liberty - 数字货币市值
Chainlink - 比特币行情
PAX Gold - BTC行情
Ondo - 比特币
USDC - 数字货币市值
Blur - 比特币
Bubblemaps - BTC行情
Shiba Inu - 比特币
BEAMX - 比特币
莱特币 - BTC行情
Prom - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Spark - 比特币
Celo - 加密货币行情
United Stables - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 币种排行