24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0835
24H 成交量$50.67万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $32.61万 | $2,909.71万 | -0.25% |
| 553 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $19.83万 | $6,007.86万 | 1.96% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.88万 | — | -0.11% |
| 53 |
FILFilecoin
|
$0.9055 | $0.935 | $0.865 | $1,040.70万 | $7.70亿 | 2.69% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 1.23% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.05万 | $250.45万 | -0.51% |
| 59 |
ASTERAster
|
$0.7165 | $0.7326 | $0.6924 | $851.52万 | $18.09亿 | 1.76% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.12万 | — | 0.56% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.48万 | $200.84万 | 6.73% |
| 35 |
AVAXAvalanche
|
$8.922 | $9.16 | $8.56 | $1,675.38万 | $39.98亿 | 1.01% |
| 396 |
EDENOpenEden
|
$0.05548 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.62% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.02万 | $193.64万 | 0.66% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.13% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $873.70万 | $1,283.49万 | -6.64% |
相关站点
共 40 个
Polkadot - 币种排行
Aave - 以太坊ETH价格
USDC - 加密货币行情
Gitcoin - 数字货币市值
Pyth Network - 比特币
Plasma - 币种排行
Initia - 比特币行情
Injective - 数字货币市值
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Particle - 比特币
Internet - 币种排行
Ether.fi - BTC行情
Caldera - BTC行情
Solana - 数字货币市值
Pump.fun - 比特币行情
Raydium - 币种排行
大零币 - 加密货币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Artificial - BTC行情
应用链 - 数字货币市值
USD1 - 币种排行
Aptos - 比特币行情
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Hedera - 币种排行
Quant - 加密货币行情
莱特币 - 比特币
USDC - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币行情
Internet - 比特币
Ondo - 数字货币市值
Gitcoin - 比特币
Artificial Inu - 加密货币行情
Midnight - 币种排行