Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
-8.13%
≈ ￥2.4618
(-$0.03)
更新于 2026-10-30 10:20:02
24H 最高$0.431
24H 最低$0.362
今日开盘$0.406
24H 成交量$74.10万
流通市值$702.10万
24H 涨跌额(-$0.03)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $65.43万 | $2,909.71万 | -5.61% |
| 403 |
SUSHISushi
|
$0.1869 | $0.2109 | $0.1786 | $54.65万 | $6,007.86万 | -7.15% |
| 578 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.76% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.02万 | — | -4.37% |
| 51 |
FILFilecoin
|
$0.8073 | $0.9255 | $0.7709 | $1,514.93万 | $7.70亿 | -8.18% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
| 244 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -2.66% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 50 |
ASTERAster
|
$0.6812 | $0.7326 | $0.6582 | $1,565.74万 | $18.09亿 | -2.44% |
| 139 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.003224 | $298.66万 | — | -3.48% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $18.15万 | $200.84万 | 1.05% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
| 330 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $74.52万 | $2,175.90万 | -11.10% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $984.76万 | $1,283.49万 | -11.18% |
相关站点
共 40 个
Render - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Initia - 比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
Chainlink - 币种排行
Initia - 加密货币行情
Solana - 以太坊ETH价格
Aave - 比特币
Hedera - 比特币
Quant - 数字货币市值
Plasma - 币种排行
Pyth Network - 比特币行情
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Tokamak - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
Ethena USDe - 比特币行情
Ethena - 币种排行
Official Trump - 数字货币市值
Lido DAO - 数字货币市值
USD1 - 比特币行情
币安币 - 比特币行情
Solana - BTC行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Particle - 比特币
RWUSD - 数字货币市值
USD1 - 比特币行情