24H 最高$0.000723
24H 最低$0.000683
今日开盘$0.000719
24H 成交量$52.42万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 575 |
SUSHISushi
|
$0.1999 | $0.2113 | $0.198 | $17.56万 | $6,007.86万 | -3.94% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,680.52万 | $250.45万 | -2.02% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 463 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.03万 | $3,269.17万 | -4.52% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
相关站点
共 40 个
Hyperliquid - 比特币
波场 - 数字货币市值
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - BTC行情
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Injective - BTC行情
Hedera - 数字货币市值
EUR - BTC行情
Raydium - 币种排行
Aster - 比特币行情
波场 - 比特币行情
Quant - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - 数字货币市值
Blur - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
PancakeSwap - 币种排行
达世币 - 币种排行
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
Particle - 比特币行情
StraitsX XUSD - 比特币
Caldera - 加密货币行情
EUR - 比特币
Plasma - 比特币
Internet - 比特币行情