24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0808
24H 成交量$64.23万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 397 |
SUSHISushi
|
$0.1927 | $0.2109 | $0.1786 | $57.72万 | $6,007.86万 | -3.94% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 51 |
FILFilecoin
|
$0.8434 | $0.9255 | $0.7709 | $1,580.08万 | $7.70亿 | -3.75% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | 0.75% |
| 246 |
STRAXXertra
|
$0.01009 | $0.0115 | $0.00989 | $126.01万 | $2,370.11万 | -4.18% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.16万 | — | -2.61% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.83万 | $250.45万 | -12.50% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
| 111 |
BEAMXBEAMX
|
$0.003664 | $0.003684 | $0.003224 | $481.82万 | — | 7.48% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.39% |
| 36 |
AVAXAvalanche
|
$8.548 | $9.09 | $8.00 | $2,526.69万 | $39.98亿 | -1.52% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.66万 | $2,175.90万 | -7.85% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.17 | $35.78 | $32.59 | $14.32万 | $193.64万 | -4.46% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.81万 | $3,269.17万 | -5.76% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.76万 | $1,283.49万 | -10.75% |
相关站点
共 40 个
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Render - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 币种排行
World Liberty - 加密货币行情
Initia - 以太坊ETH价格
EUR - 加密货币行情
大零币 - BTC行情
Ethena USDe - 比特币
World Liberty - 以太坊ETH价格
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Ethena USDe - 比特币行情
United Stables - 比特币行情
大零币 - 比特币行情
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
Caldera - 比特币行情
Initia - 加密货币行情
United Stables - 比特币
Injective - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Ethena USDe - BTC行情
Artificial Inu - 比特币行情
Polkadot - BTC行情