24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 549 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $18.39万 | $5,957.62万 | 1.28% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 587 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0525 | $15.53万 | $3,084.54万 | 2.95% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.87万 | $2,349.27万 | 1.91% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$143.76 | $145.05 | $140.69 | $3.27万 | — | 0.62% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,908.29万 | $255.95万 | -3.05% |
| 67 |
ASTERAster
|
$0.7121 | $0.7139 | $0.6924 | $627.31万 | $17.71亿 | 1.38% |
| 187 |
BEAMXBEAMX
|
$0.003419 | $0.003442 | $0.003334 | $110.68万 | — | 1.94% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.67 | $40.87 | $18.99万 | $191.32万 | 7.08% |
| 36 |
AVAXAvalanche
|
$8.902 | $9.16 | $8.56 | $1,575.04万 | $39.96亿 | 0.70% |
| 316 |
EDENOpenEden
|
$0.05402 | $0.05735 | $0.05262 | $53.15万 | $2,227.15万 | 2.04% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.3 | $36.14 | $34.36 | $12.23万 | $193.64万 | 1.52% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $43.98万 | $781.03万 | 0.08% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $960.53万 | $1,971.97万 | -4.31% |
相关站点
共 40 个
Midnight - 币种排行
Blur - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 币种排行
BFUSD - 比特币
Starknet - 数字货币市值
Falcon Finance - 比特币行情
Particle - 比特币
Plume - 数字货币市值
Ether.fi - 比特币行情
Quant - 加密货币行情
币安币 - 比特币
Midnight - 数字货币市值
Katana - 以太坊ETH价格
Nillion - 比特币
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Plume - 加密货币行情
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
牛来 - 比特币
狗币 - 比特币行情
比特现金 - 加密货币行情
应用链 - 币种排行
Ethena - 币种排行
Caldera - 比特币行情
Hyperliquid - 币种排行
Hedera - BTC行情
Particle - 加密货币行情
Ethena - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 比特币
Polkadot - 比特币
Aster - 比特币行情
应用链 - 比特币
LITEB - 数字货币市值