24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1951
24H 成交量$13.91万
流通市值$1,955.92万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1171 | $41.80万 | $2,897.16万 | 1.33% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 651 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.05万 | $2.56亿 | -0.28% |
| 690 |
BBBBBB
|
$9.42 | $9.47 | $8.96 | $2.63万 | — | 1.07% |
| 51 |
FILFilecoin
|
$0.9187 | $0.935 | $0.865 | $1,017.99万 | $7.68亿 | 2.57% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.08万 | $3,084.54万 | 2.95% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 567 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 686 |
VSTBVSTB
|
$143.61 | $145.05 | $140.69 | $3.28万 | — | -0.28% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.82万 | $255.95万 | -1.53% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 36 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.56 | $1,616.21万 | $39.96亿 | 1.34% |
| 327 |
EDENOpenEden
|
$0.05455 | $0.05735 | $0.05262 | $51.05万 | $2,227.15万 | 1.87% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.85万 | $3,273.29万 | 0.86% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $781.03万 | 0.15% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pepe - 币种排行
达世币 - 加密货币行情
Worldcoin - 比特币
United Stables - 比特币行情
Gitcoin - BTC行情
恒星币 - BTC行情
Sei - 比特币行情
Ondo - 比特币
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
Aster - 比特币
Solana - 币种排行
Starknet - 数字货币市值
Polkadot - BTC行情
Gram - 加密货币行情
Aave - 比特币
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Solana - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 币种排行
Blur - 以太坊ETH价格
Falcon Finance - 比特币
Aptos - BTC行情
Arbitrum - 比特币行情
Particle - 加密货币行情
Sei - 比特币
牛来 - BTC行情
币安币 - 比特币
Falcon Finance - 以太坊ETH价格
NFP - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 比特币
Injective - 数字货币市值
达世币 - 数字货币市值
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情