24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.0181
24H 成交量$19.61万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPGOpenGradient
|
$0.1203 | $0.1231 | $0.1171 | $33.47万 | $2,909.71万 | -1.23% |
| 551 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $19.26万 | $6,007.86万 | 1.60% |
| 643 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $9.95万 | $2.54亿 | -0.55% |
| 690 |
BBBBBB
|
$9.41 | $9.55 | $8.96 | $2.77万 | — | 0.64% |
| 53 |
FILFilecoin
|
$0.9126 | $0.935 | $0.865 | $1,031.54万 | $7.70亿 | 2.93% |
| 591 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.36万 | $3,173.58万 | 3.34% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.85万 | $2,370.11万 | 0.47% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$142.82 | $145.05 | $140.69 | $3.29万 | — | -1.27% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,703.30万 | $250.45万 | -1.02% |
| 58 |
ASTERAster
|
$0.7191 | $0.7326 | $0.6924 | $844.87万 | $18.09亿 | 2.03% |
| 185 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.61万 | — | 0.97% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.25 | $44.85 | $40.87 | $18.57万 | $200.84万 | 6.94% |
| 36 |
AVAXAvalanche
|
$8.956 | $9.16 | $8.56 | $1,654.48万 | $39.98亿 | 1.07% |
| 398 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | 3.58% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.57% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.92万 | $3,269.17万 | 0.86% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $888.49万 | $1,283.49万 | -6.36% |
相关站点
共 40 个
Injective - 比特币
USDC - 比特币行情
Aster - BTC行情
Official Trump - 币种排行
Aster - 数字货币市值
Haedal - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
艾达币 - 比特币
JasmyCoin - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 币种排行
Sei - 比特币
Haedal - 比特币
艾达币 - 币种排行
LITEB - 数字货币市值
Haedal - 币种排行
Polkadot - 比特币行情
Bonk - 数字货币市值
MarsCoin - 币种排行
Aave - 加密货币行情
LITEB - 以太坊ETH价格
Solana - 数字货币市值
波场 - 加密货币行情
Celo - 比特币行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - 加密货币行情
Aptos - 比特币
Ondo - 比特币
EUR - 币种排行
比特现金 - BTC行情
Avalanche - 比特币行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
EUR - 比特币