24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 600 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.52万 | $2.54亿 | -6.42% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 56 |
FILFilecoin
|
$0.8398 | $0.9255 | $0.81 | $1,269.00万 | $7.70亿 | -8.33% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -3.13% |
| 217 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.37% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,510.26万 | $250.45万 | -11.68% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 34 |
AVAXAvalanche
|
$8.359 | $9.09 | $8.26 | $2,343.93万 | $39.98亿 | -7.32% |
| 354 |
EDENOpenEden
|
$0.0504 | $0.05613 | $0.0496 | $57.55万 | $2,175.90万 | -8.71% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.27万 | $193.64万 | -5.01% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.81万 | $804.77万 | 0.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
相关站点
共 40 个
Celo - BTC行情
USDC - BTC行情
瑞波币 - BTC行情
Initia - 币种排行
Lido DAO - 数字货币市值
Injective - 加密货币行情
POL - 加密货币行情
狗币 - 以太坊ETH价格
Lido DAO - 比特币
Ondo - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
应用链 - 加密货币行情
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Plasma - 比特币
LayerZero - 数字货币市值
Pendle - 比特币
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币
Pepe - 比特币行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
POL - 比特币
World Liberty - BTC行情
Tether Gold - 数字货币市值
Nillion - 币种排行
Bonk - 币种排行
Ether.fi - 加密货币行情
Pendle - 数字货币市值
Horizen - 数字货币市值
POL - 比特币行情
Injective - BTC行情
NEAR Protocol - 币种排行