GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.72
1.02%
≈ ￥156.552
($0.24)
更新于 2026-10-30 00:35:01
24H 最高$23.94
24H 最低$23.25
今日开盘$23.48
24H 成交量$3.75万
流通市值$649.92万
24H 涨跌额($0.24)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.79万 | $2,909.71万 | -2.12% |
| 552 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.198 | $19.49万 | $6,007.86万 | 1.75% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 52 |
FILFilecoin
|
$0.9117 | $0.935 | $0.865 | $1,039.66万 | $7.70亿 | 2.12% |
| 584 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.15% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.62万 | $2,370.11万 | 1.71% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$143.03 | $145.05 | $140.69 | $3.36万 | — | -0.98% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,732.06万 | $250.45万 | -2.54% |
| 58 |
ASTERAster
|
$0.7178 | $0.7326 | $0.6924 | $824.91万 | $18.09亿 | 2.06% |
| 190 |
BEAMXBEAMX
|
$0.003417 | $0.003469 | $0.003334 | $109.58万 | — | 0.98% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.19 | $44.85 | $40.87 | $19.58万 | $200.84万 | 7.34% |
| 36 |
AVAXAvalanche
|
$8.936 | $9.16 | $8.56 | $1,674.66万 | $39.98亿 | 0.69% |
| 398 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $37.81万 | $2,175.90万 | 1.17% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.95% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 0.57% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $926.17万 | $1,283.49万 | -7.03% |
相关站点
共 40 个
Ether.fi - 币种排行
RWUSD - 比特币
Uniswap - 币种排行
Celo - BTC行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - BTC行情
EUR - BTC行情
Hedera - BTC行情
Bittensor - BTC行情
First Digital - BTC行情
Aptos - 加密货币行情
Solana - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
Haedal - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 币种排行
Midnight - 加密货币行情
恒星币 - 比特币
Solana - BTC行情
Ethena - BTC行情
Sui - 数字货币市值
EUR - 数字货币市值
USDC - 比特币行情
狗币 - 比特币行情
United Stables - BTC行情
Bonk - 比特币行情
Celo - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 币种排行
PAX Gold - 币种排行
Sui - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Ethena - 比特币行情