24H 最高$913.94
24H 最低$843.72
今日开盘$880.02
24H 成交量$3.43万
流通市值—
24H 涨跌额(-$1.60)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $31.24万 | $2,909.71万 | -0.50% |
| 576 |
SUSHISushi
|
$0.2026 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.83% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.41% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 250 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.66% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.94万 | — | -1.84% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,685.23万 | $250.45万 | -2.02% |
| 55 |
ASTERAster
|
$0.7127 | $0.7326 | $0.6924 | $918.67万 | $18.09亿 | 1.14% |
| 193 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $113.01万 | — | -0.38% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $44.85 | $40.87 | $18.36万 | $200.84万 | 1.91% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.09 | $8.56 | $1,562.84万 | $39.98亿 | -2.43% |
| 402 |
EDENOpenEden
|
$0.05279 | $0.05671 | $0.05232 | $38.32万 | $2,175.90万 | -6.91% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.79 | $35.78 | $33.55 | $13.31万 | $193.64万 | -4.17% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.05 | $13.66 | $11.85 | $773.08万 | $1,283.49万 | -9.74% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Particle - BTC行情
Injective - 加密货币行情
Official Trump - 数字货币市值
Zama - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 数字货币市值
Official Trump - 加密货币行情
Ethena - 币种排行
应用链 - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
Injective - BTC行情
Pepe - 比特币
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 数字货币市值
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
Ether.fi - 加密货币行情
POL - 比特币行情
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 比特币
艾达币 - BTC行情
Solana - BTC行情