24H 最高$394.08
24H 最低$365.40
今日开盘$380.42
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$9.22)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1094 | $68.19万 | $2,909.71万 | -2.45% |
| 403 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $56.21万 | $6,007.86万 | -3.96% |
| 580 |
DCRDecred
|
$13.52 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.59% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.83% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.57万 | $7.70亿 | -4.49% |
| 593 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.0505 | $20.97万 | $3,173.58万 | 0.38% |
| 246 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $125.46万 | $2,370.11万 | -3.61% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.17万 | — | -2.25% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.39万 | $250.45万 | -13.50% |
| 51 |
ASTERAster
|
$0.6889 | $0.7326 | $0.6582 | $1,574.92万 | $18.09亿 | -1.16% |
| 113 |
BEAMXBEAMX
|
$0.003556 | $0.003684 | $0.003224 | $452.50万 | — | 4.99% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.77 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.14% |
| 36 |
AVAXAvalanche
|
$8.5 | $9.09 | $8.00 | $2,508.30万 | $39.98亿 | -1.34% |
| 337 |
EDENOpenEden
|
$0.04946 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -7.71% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.25 | $35.78 | $32.59 | $14.36万 | $193.64万 | -3.79% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 459 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.90万 | $3,269.17万 | -4.37% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.44万 | $1,283.49万 | -9.48% |
相关站点
共 40 个
Particle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特现金 - 加密货币行情
Caldera - 数字货币市值
Pendle - 比特币
Plume - 加密货币行情
Injective - 比特币行情
Ethena USDe - 比特币行情
Artificial - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
EUR - 比特币行情
Pyth Network - 币种排行
Raydium - 以太坊ETH价格
Plume - 比特币
Plasma - BTC行情
Pepe - 比特币
Curve DAO - 比特币行情
Sui - BTC行情
Solana - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 比特币
USD.AI - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
LayerZero - BTC行情
Injective - 比特币
Hyperliquid - 加密货币行情
比特币
Hedera - 比特币
World Liberty - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
Render - 比特币行情
Solana - 加密货币行情
Official Trump - 数字货币市值