24H 最高$48.99
24H 最低$45.01
今日开盘$46.71
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.11万 | $2,909.71万 | -8.23% |
| 412 |
SUSHISushi
|
$0.1829 | $0.2109 | $0.1786 | $50.72万 | $6,007.86万 | -11.77% |
| 587 |
DCRDecred
|
$13.24 | $14.53 | $13.10 | $21.21万 | $2.54亿 | -8.75% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.94万 | — | -4.88% |
| 50 |
FILFilecoin
|
$0.7994 | $0.9255 | $0.7709 | $1,509.12万 | $7.70亿 | -12.65% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $22.39万 | $3,173.58万 | -4.96% |
| 236 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.22% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$138.52 | $144.46 | $137.53 | $4.31万 | — | -2.20% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.24万 | $250.45万 | -12.69% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $19.27万 | $200.84万 | 0.00% |
| 32 |
AVAXAvalanche
|
$8.153 | $9.09 | $8.00 | $2,694.01万 | $39.98亿 | -9.26% |
| 360 |
EDENOpenEden
|
$0.04826 | $0.05613 | $0.04723 | $65.32万 | $2,175.90万 | -13.14% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 451 |
UMAUMA
|
$0.317 | $0.355 | $0.311 | $43.58万 | $3,269.17万 | -10.20% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.11% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
相关站点
共 40 个
Artificial - BTC行情
比特现金 - 比特币
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Render - 以太坊ETH价格
Katana - 数字货币市值
Avalanche - 比特币行情
Pepe - 数字货币市值
Filecoin - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情
First Digital - BTC行情
Arbitrum - 数字货币市值
以太经典 - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Horizen - 比特币行情
Quant - 比特币
POL - BTC行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币
Pump.fun - BTC行情
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Ether.fi - 币种排行
大零币 - 加密货币行情
狗币 - BTC行情
币安币 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - BTC行情
POL - 加密货币行情
比特币 - 数字货币市值
Ether.fi - 比特币