24H 最高$264.74
24H 最低$253.36
今日开盘$260
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$2.19)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.20万 | $2,909.71万 | -1.89% |
| 555 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.198 | $19.53万 | $6,007.86万 | 0.54% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.57万 | $2.54亿 | -0.76% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 54 |
FILFilecoin
|
$0.8966 | $0.935 | $0.865 | $934.16万 | $7.70亿 | 0.71% |
| 599 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.78% |
| 249 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.57% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$141.67 | $145.05 | $140.69 | $3.32万 | — | -1.64% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $868.81万 | $18.09亿 | 1.58% |
| 184 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $117.93万 | — | 0.50% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.77 | $44.85 | $40.87 | $18.20万 | $200.84万 | 5.62% |
| 35 |
AVAXAvalanche
|
$8.859 | $9.16 | $8.56 | $1,694.60万 | $39.98亿 | -0.09% |
| 402 |
EDENOpenEden
|
$0.0545 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -0.40% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $11.18万 | $193.64万 | -0.09% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 522 |
UMAUMA
|
$0.338 | $0.359 | $0.331 | $22.27万 | $3,269.17万 | -3.15% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011267 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.34% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $860.22万 | $1,283.49万 | -8.00% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 比特币行情
JasmyCoin - 币种排行
Celestia - BTC行情
Gram - 数字货币市值
Katana - 比特币行情
Filecoin - BTC行情
艾达币 - 币种排行
JasmyCoin - 数字货币市值
Internet - 比特币行情
Pyth Network - 币种排行
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 币种排行
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
比特币
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Solana - 比特币
狗币 - BTC行情
Internet - BTC行情
Sei - 以太坊ETH价格
Gram - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - BTC行情
Gitcoin - 比特币行情
First Digital - 币种排行
Ether.fi - 加密货币行情
Midnight - 加密货币行情
Aptos - BTC行情
Quant - BTC行情
Gitcoin - 比特币